Friday, September 20, 2024Fri, Sep 20, 2024 | 88.00 | 88.00 | 84.00 | 87.00 | 666,700666.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.00 | 86.00 | 82.00 | 84.00 | 726,000726.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.00 | 97.00 | 81.00 | 82.00 | 2,106,6002.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.00 | 87.00 | 79.00 | 82.00 | 1,416,2001.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.00 | 91.00 | 85.00 | 86.00 | 1,311,0001.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.00 | 93.00 | 89.00 | 91.00 | 796,300796.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.00 | 94.00 | 89.00 | 90.00 | 1,154,8001.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.00 | 100.00 | 93.00 | 93.00 | 1,488,1001.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.00 | 95.00 | 90.00 | 94.00 | 1,081,9001.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.00 | 101.00 | 94.00 | 94.00 | 905,800905.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.00 | 100.00 | 96.00 | 98.00 | 1,080,1001.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.00 | 101.00 | 95.00 | 95.00 | 2,242,7002.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.00 | 110.00 | 101.00 | 101.00 | 1,782,5001.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.00 | 107.00 | 100.00 | 101.00 | 1,828,3001.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.00 | 108.00 | 103.00 | 106.00 | 1,881,9001.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.00 | 123.00 | 101.00 | 108.00 | 6,956,9006.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.00 | 114.00 | 106.00 | 108.00 | 2,202,1002.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.00 | 120.00 | 113.00 | 114.00 | 2,983,5002.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.00 | 130.00 | 115.00 | 121.00 | 5,449,0005.45m |