Friday, September 20, 2024Fri, Sep 20, 2024 | 58.60 | 59.00 | 58.30 | 58.80 | 140,287140.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.70 | 58.40 | 57.70 | 58.30 | 65,27065.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.20 | 59.20 | 57.60 | 57.60 | 120,016120.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.70 | 59.00 | 57.70 | 58.40 | 111,820111.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.50 | 58.00 | 57.40 | 57.60 | 89,27689.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.80 | 57.10 | 56.30 | 56.80 | 63,94063.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.60 | 56.70 | 56.30 | 56.30 | 91,21991.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.50 | 57.90 | 56.30 | 56.70 | 131,403131.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.20 | 57.50 | 55.20 | 57.50 | 144,838144.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.00 | 58.00 | 56.60 | 57.00 | 86,90186.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.10 | 58.40 | 57.20 | 57.30 | 210,202210.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.30 | 58.40 | 56.30 | 56.80 | 239,695239.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.10 | 59.80 | 59.10 | 59.10 | 112,719112.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.30 | 59.30 | 58.70 | 59.10 | 76,89176.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.50 | 59.00 | 58.50 | 59.00 | 70,27070.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.40 | 58.60 | 58.30 | 58.30 | 77,01377.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.70 | 59.20 | 58.40 | 58.60 | 87,08487.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.50 | 59.50 | 58.30 | 58.70 | 138,034138.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.90 | 59.70 | 56.90 | 59.10 | 528,004528.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.10 | 59.30 | 55.70 | 56.80 | 550,238550.24k |