Friday, September 20, 2024Fri, Sep 20, 2024 | 3,685.00 | 3,745.00 | 3,680.00 | 3,700.00 | 164,400164.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,535.00 | 3,625.00 | 3,520.00 | 3,595.00 | 150,600150.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,540.00 | 3,540.00 | 3,465.00 | 3,485.00 | 84,00084.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,550.00 | 3,575.00 | 3,445.00 | 3,485.00 | 113,500113.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,565.00 | 3,595.00 | 3,525.00 | 3,550.00 | 109,000109.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,560.00 | 3,610.00 | 3,525.00 | 3,565.00 | 130,500130.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,500.00 | 3,535.00 | 3,405.00 | 3,430.00 | 129,100129.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,545.00 | 3,575.00 | 3,490.00 | 3,500.00 | 129,700129.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,360.00 | 3,550.00 | 3,355.00 | 3,525.00 | 186,500186.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,615.00 | 3,650.00 | 3,515.00 | 3,540.00 | 131,500131.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,565.00 | 3,665.00 | 3,535.00 | 3,585.00 | 136,300136.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,690.00 | 3,700.00 | 3,605.00 | 3,615.00 | 210,300210.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,830.00 | 3,870.00 | 3,815.00 | 3,830.00 | 90,20090.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,955.00 | 3,960.00 | 3,810.00 | 3,830.00 | 154,900154.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,830.00 | 3,900.00 | 3,785.00 | 3,900.00 | 133,100133.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,765.00 | 3,825.00 | 3,735.00 | 3,815.00 | 276,800276.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,800.00 | 3,835.00 | 3,755.00 | 3,835.00 | 111,000111.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,790.00 | 3,835.00 | 3,780.00 | 3,810.00 | 109,900109.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,925.00 | 3,925.00 | 3,790.00 | 3,810.00 | 173,000173.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,920.00 | 3,950.00 | 3,870.00 | 3,930.00 | 128,500128.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,960.00 | 3,980.00 | 3,910.00 | 3,910.00 | 121,900121.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,955.00 | 3,970.00 | 3,905.00 | 3,970.00 | 136,700136.70k |