Friday, September 20, 2024Fri, Sep 20, 2024 | 1,176.00 | 1,189.00 | 1,167.00 | 1,167.00 | 7,3007.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,164.00 | 1,181.00 | 1,164.00 | 1,167.00 | 11,50011.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,172.00 | 1,180.00 | 1,167.00 | 1,170.00 | 4,9004.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,175.00 | 1,185.00 | 1,160.00 | 1,172.00 | 15,20015.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,173.00 | 1,173.00 | 1,125.00 | 1,168.00 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,132.00 | 1,181.00 | 1,126.00 | 1,180.00 | 14,90014.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,154.00 | 1,160.00 | 1,110.00 | 1,123.00 | 15,80015.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,167.00 | 1,167.00 | 1,153.00 | 1,153.00 | 4,8004.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,140.00 | 1,180.00 | 1,122.00 | 1,168.00 | 11,30011.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,200.00 | 1,200.00 | 1,146.00 | 1,161.00 | 19,50019.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,189.00 | 1,214.00 | 1,189.00 | 1,198.00 | 24,40024.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,205.00 | 1,221.00 | 1,192.00 | 1,207.00 | 21,10021.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,238.00 | 1,238.00 | 1,206.00 | 1,218.00 | 14,50014.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,208.00 | 1,261.00 | 1,201.00 | 1,239.00 | 25,10025.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,196.00 | 1,221.00 | 1,192.00 | 1,208.00 | 27,00027.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,185.00 | 1,196.00 | 1,182.00 | 1,194.00 | 9,9009.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,186.00 | 1,187.00 | 1,176.00 | 1,186.00 | 11,60011.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,172.00 | 1,181.00 | 1,161.00 | 1,178.00 | 19,10019.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,150.00 | 1,162.00 | 1,139.00 | 1,162.00 | 40,80040.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,089.00 | 1,100.00 | 1,089.00 | 1,099.00 | 13,20013.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,089.00 | 1,090.00 | 1,085.00 | 1,085.00 | 5,2005.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,087.00 | 1,092.00 | 1,083.00 | 1,090.00 | 3,4003.40k |