Friday, September 20, 2024Fri, Sep 20, 2024 | 3,360.00 | 3,364.00 | 3,300.00 | 3,307.00 | 1,569,5001.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,260.00 | 3,314.00 | 3,252.00 | 3,279.00 | 1,343,9001.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,221.00 | 3,236.00 | 3,191.00 | 3,236.00 | 1,097,2001.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,206.00 | 3,219.00 | 3,128.00 | 3,185.00 | 1,427,1001.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,228.00 | 3,228.00 | 3,193.00 | 3,207.00 | 925,600925.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,238.00 | 3,255.00 | 3,201.00 | 3,228.00 | 1,211,8001.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,200.00 | 3,223.00 | 3,116.00 | 3,156.00 | 1,446,0001.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,273.00 | 3,293.00 | 3,244.00 | 3,249.00 | 1,047,8001.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,152.00 | 3,275.00 | 3,147.00 | 3,259.00 | 1,304,7001.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,326.00 | 3,337.00 | 3,263.00 | 3,281.00 | 1,251,8001.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,313.00 | 3,406.00 | 3,290.00 | 3,344.00 | 1,135,4001.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,415.00 | 3,435.00 | 3,353.00 | 3,357.00 | 1,758,4001.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,526.00 | 3,539.00 | 3,504.00 | 3,515.00 | 890,400890.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,527.00 | 3,548.00 | 3,487.00 | 3,517.00 | 1,284,9001.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,444.00 | 3,488.00 | 3,426.00 | 3,475.00 | 1,045,7001.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,398.00 | 3,434.00 | 3,377.00 | 3,429.00 | 806,300806.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,370.00 | 3,407.00 | 3,355.00 | 3,404.00 | 745,900745.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,354.00 | 3,383.00 | 3,325.00 | 3,373.00 | 938,600938.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,360.00 | 3,375.00 | 3,334.00 | 3,340.00 | 1,011,9001.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,436.00 | 3,453.00 | 3,382.00 | 3,391.00 | 1,174,2001.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,431.00 | 3,433.00 | 3,392.00 | 3,426.00 | 1,331,1001.33m |