Friday, November 15, 2024Fri, Nov 15, 2024 | 131.00 | 132.00 | 130.00 | 131.00 | 15,20015.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 131.00 | 131.00 | 130.00 | 131.00 | 22,50022.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.00 | 131.00 | 130.00 | 130.00 | 15,30015.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.00 | 133.00 | 130.00 | 131.00 | 40,00040.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.00 | 132.00 | 131.00 | 131.00 | 3,1003.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.00 | 132.00 | 131.00 | 131.00 | 11,70011.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 132.00 | 134.00 | 131.00 | 131.00 | 38,30038.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 133.00 | 135.00 | 131.00 | 131.00 | 32,50032.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.00 | 133.00 | 130.00 | 133.00 | 32,90032.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.00 | 131.00 | 130.00 | 130.00 | 27,90027.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 130.00 | 131.00 | 128.00 | 131.00 | 51,80051.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.00 | 130.00 | 129.00 | 130.00 | 27,40027.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.00 | 131.00 | 129.00 | 131.00 | 42,60042.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.00 | 130.00 | 127.00 | 130.00 | 19,80019.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 129.00 | 129.00 | 127.00 | 127.00 | 23,60023.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.00 | 130.00 | 128.00 | 129.00 | 31,50031.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 129.00 | 130.00 | 129.00 | 129.00 | 53,50053.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.00 | 130.00 | 127.00 | 129.00 | 26,60026.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 130.00 | 131.00 | 129.00 | 130.00 | 41,20041.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 129.00 | 130.00 | 129.00 | 130.00 | 64,80064.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 129.00 | 130.00 | 129.00 | 130.00 | 19,00019.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 129.00 | 130.00 | 129.00 | 129.00 | 25,90025.90k |