Friday, November 15, 2024Fri, Nov 15, 2024 | 0.041 | 0.042 | 0.039 | 0.041 | 4,036,0004.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.04 | 0.044 | 0.04 | 0.042 | 4,652,0004.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.045 | 0.045 | 0.039 | 0.041 | 8,652,0488.65m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.039 | 0.042 | 0.037 | 0.04 | 8,828,0038.83m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.042 | 0.042 | 0.038 | 0.039 | 4,642,0004.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.043 | 0.044 | 0.039 | 0.041 | 3,964,0003.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.041 | 0.043 | 0.039 | 0.042 | 11,476,00011.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.046 | 0.046 | 0.039 | 0.04 | 8,826,0008.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.04 | 0.045 | 0.039 | 0.043 | 10,580,00010.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.047 | 0.047 | 0.04 | 0.042 | 5,406,0575.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.04 | 0.043 | 0.038 | 0.042 | 2,814,0002.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.044 | 0.047 | 0.04 | 0.041 | 11,386,00011.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.045 | 0.047 | 0.042 | 0.043 | 2,376,0002.38m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.049 | 0.049 | 0.043 | 0.044 | 8,286,0008.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.052 | 0.052 | 0.045 | 0.047 | 4,770,0004.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.052 | 0.053 | 0.046 | 0.049 | 7,854,0007.85m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.049 | 0.051 | 0.046 | 0.049 | 2,190,0002.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.052 | 0.052 | 0.046 | 0.048 | 5,258,8045.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.052 | 0.053 | 0.046 | 0.049 | 6,344,0006.34m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.049 | 0.052 | 0.046 | 0.049 | 5,174,0005.17m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.047 | 0.05 | 0.041 | 0.046 | 6,490,0006.49m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.04 | 0.048 | 0.039 | 0.042 | 13,914,12013.91m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.044 | 0.044 | 0.035 | 0.038 | 21,676,00321.68m |