Friday, September 20, 2024Fri, Sep 20, 2024 | 0.345 | 0.355 | 0.34 | 0.35 | 14,326,00014.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.34 | 0.35 | 0.34 | 0.345 | 3,821,0003.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 1,339,0001.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 747,000747.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.335 | 0.345 | 0.33 | 0.335 | 13,887,00013.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.335 | 0.34 | 0.33 | 0.335 | 2,752,0002.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.33 | 0.335 | 0.325 | 0.33 | 4,021,0004.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.335 | 0.34 | 0.33 | 0.33 | 7,702,0007.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.34 | 0.34 | 0.315 | 0.34 | 53,404,00053.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 13,453,00013.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.35 | 0.34 | 0.345 | 5,997,0006.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 9,395,0009.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.35 | 0.355 | 0.34 | 0.345 | 15,626,00015.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.36 | 0.37 | 0.345 | 0.35 | 34,702,00034.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.36 | 0.345 | 0.36 | 8,991,1858.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 7,230,0007.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.355 | 0.36 | 0.35 | 0.355 | 7,635,0007.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.355 | 0.36 | 0.355 | 0.355 | 10,096,00010.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.355 | 0.365 | 0.35 | 0.355 | 4,767,0004.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.36 | 0.36 | 0.35 | 0.355 | 10,052,00010.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.355 | 0.365 | 0.35 | 0.355 | 9,406,0009.41m |