Friday, November 22, 2024Fri, Nov 22, 2024 | 179.65 | 181.05 | 179.65 | 179.80 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.95 | 179.85 | 175.15 | 179.35 | 4646.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 173.15 | 175.85 | 171.65 | 175.85 | 103103.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.15 | 172.60 | 165.05 | 172.60 | 2626.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 168.60 | 169.05 | 164.10 | 165.15 | 171171.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.95 | 171.95 | 166.55 | 167.45 | 7575.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 175.65 | 177.75 | 170.05 | 173.55 | 9191.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.75 | 184.75 | 177.15 | 177.15 | 2828.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 187.25 | 187.70 | 181.55 | 182.00 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 190.60 | 197.15 | 187.20 | 188.90 | 9696.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 188.40 | 189.65 | 187.65 | 188.35 | 6262.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.65 | 188.55 | 183.15 | 188.55 | 6767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.90 | 192.75 | 185.25 | 186.40 | 6767.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.60 | 181.25 | 177.35 | 181.25 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.35 | 181.60 | 176.65 | 176.65 | 4646.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 175.05 | 179.65 | 175.05 | 179.65 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.10 | 176.10 | 172.95 | 174.65 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 184.95 | 184.95 | 176.50 | 176.50 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.55 | 191.45 | 184.15 | 184.90 | 6363.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.05 | 192.70 | 186.15 | 190.15 | 282282.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.85 | 188.75 | 177.80 | 184.55 | 139139.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.60 | 204.20 | 176.85 | 178.85 | 242242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.50 | 209.40 | 204.90 | 207.70 | 22.00 |