Friday, November 08, 2024Fri, Nov 08, 2024 | 188.40 | 189.65 | 187.65 | 188.35 | 2626.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.65 | 188.55 | 183.15 | 188.55 | 6767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.90 | 192.75 | 185.25 | 186.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.60 | 181.25 | 177.35 | 181.25 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.35 | 181.60 | 176.65 | 176.65 | 4646.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 175.05 | 179.65 | 175.05 | 179.65 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.10 | 176.10 | 172.95 | 174.65 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 184.95 | 184.95 | 176.50 | 176.50 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.55 | 191.45 | 184.15 | 184.90 | 6363.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.05 | 192.70 | 186.15 | 190.15 | 282282.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.85 | 188.75 | 177.80 | 184.55 | 139139.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.60 | 204.20 | 176.85 | 178.85 | 242242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.50 | 209.40 | 204.90 | 207.70 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 208.70 | 209.70 | 205.90 | 207.30 | 130130.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 201.30 | 209.10 | 200.00 | 209.10 | 9393.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 212.20 | 213.70 | 202.10 | 202.10 | 305305.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 215.40 | 219.60 | 212.40 | 212.40 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 214.60 | 215.80 | 211.70 | 214.90 | 3939.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 219.00 | 219.40 | 209.00 | 213.70 | 151151.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 215.30 | 219.40 | 215.30 | 217.50 | 9595.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 212.60 | 215.60 | 212.20 | 215.50 | 5252.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 208.70 | 211.30 | 206.70 | 211.30 | 2323.00 |