Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.75 | 183.15 | 172.85 | 178.20 | 221221.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.90 | 176.00 | 165.90 | 173.35 | 109109.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.00 | 172.00 | 165.20 | 168.15 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.50 | 170.00 | 164.55 | 166.95 | 189189.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.30 | 171.05 | 163.30 | 168.75 | 161161.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.70 | 169.55 | 161.65 | 163.80 | 347347.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.50 | 164.95 | 158.50 | 161.00 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.70 | 161.80 | 152.70 | 160.05 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.20 | 156.95 | 145.90 | 155.75 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.10 | 148.00 | 138.05 | 141.90 | 299299.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.25 | 149.10 | 145.70 | 146.10 | 3131.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.35 | 149.35 | 142.15 | 149.35 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.90 | 152.10 | 144.60 | 145.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.05 | 152.45 | 149.25 | 152.15 | 121121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.50 | 152.05 | 148.05 | 150.55 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.90 | 152.30 | 143.30 | 151.50 | 6868.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.15 | 149.80 | 145.15 | 145.35 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.50 | 146.70 | 143.35 | 144.90 | 8686.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.65 | 147.10 | 143.85 | 144.15 | 5151.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 140.95 | 147.45 | 140.60 | 144.35 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 146.90 | 148.25 | 141.15 | 144.05 | 3838.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.65 | 146.30 | 139.65 | 144.85 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 144.95 | 148.00 | 141.65 | 143.45 | 4444.00 |