Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.40 | 180.25 | 173.40 | 179.35 | 9999.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 172.70 | 175.85 | 170.40 | 175.85 | 113113.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.35 | 172.60 | 163.50 | 172.60 | 126126.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 168.45 | 168.90 | 163.65 | 165.15 | 354354.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.30 | 172.70 | 165.00 | 167.45 | 407407.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 176.35 | 178.30 | 168.40 | 173.55 | 506506.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 179.55 | 183.95 | 176.20 | 177.15 | 123123.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 184.15 | 188.25 | 179.00 | 182.00 | 229229.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 189.50 | 194.75 | 187.20 | 188.90 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.35 | 189.70 | 184.60 | 188.35 | 162162.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.95 | 188.55 | 181.95 | 188.55 | 6969.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.60 | 190.80 | 182.60 | 186.40 | 286286.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.15 | 181.25 | 174.15 | 181.25 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.25 | 182.20 | 175.45 | 176.65 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 174.60 | 179.65 | 171.35 | 179.65 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.15 | 176.10 | 171.00 | 174.65 | 9494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.45 | 186.45 | 176.50 | 176.50 | 6464.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.75 | 192.80 | 183.90 | 184.90 | 269269.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.00 | 192.70 | 183.80 | 190.15 | 503503.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.05 | 188.75 | 175.05 | 184.55 | 153153.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.60 | 206.10 | 175.90 | 178.85 | 893893.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 207.50 | 209.30 | 202.20 | 207.70 | 122122.00 |