Friday, November 22, 2024Fri, Nov 22, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.90 | 178.90 | 174.55 | 178.90 | 2222.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 172.15 | 174.15 | 171.50 | 174.15 | 120120.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.15 | 172.60 | 164.95 | 172.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.75 | 168.30 | 164.95 | 164.95 | 144144.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 170.95 | 170.95 | 166.40 | 166.40 | 7070.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.65 | 176.40 | 169.40 | 169.80 | 7272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.80 | 182.05 | 179.85 | 179.85 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.30 | 186.90 | 180.90 | 180.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 189.25 | 191.10 | 187.05 | 187.05 | 9292.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 187.30 | 188.35 | 186.70 | 188.30 | 6262.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.35 | 186.10 | 183.35 | 186.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.80 | 189.25 | 185.55 | 185.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 176.55 | 179.25 | 176.45 | 179.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.30 | 178.30 | 177.60 | 178.15 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.70 | 177.20 | 173.70 | 177.20 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.90 | 173.90 | 172.60 | 172.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 183.75 | 183.75 | 178.10 | 178.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.20 | 189.20 | 183.80 | 183.80 | 4343.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 186.30 | 192.80 | 186.10 | 188.50 | 299299.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 176.65 | 186.60 | 176.65 | 186.60 | 113113.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 202.40 | 203.10 | 175.55 | 175.55 | 222222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 205.20 | 207.90 | 204.40 | 204.40 | 22.00 |