Friday, November 22, 2024Fri, Nov 22, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.60 | 176.50 | 173.60 | 176.50 | 206206.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 172.40 | 172.40 | 170.60 | 170.60 | 257257.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.55 | 165.55 | 164.40 | 164.40 | 2424.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.30 | 166.95 | 165.05 | 166.95 | 611611.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.10 | 171.10 | 168.35 | 168.35 | 559559.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.85 | 175.10 | 169.05 | 169.90 | 353353.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.00 | 182.00 | 181.45 | 181.45 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.50 | 186.50 | 180.65 | 180.65 | 293293.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 189.75 | 190.10 | 189.75 | 190.05 | 454454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 187.55 | 187.70 | 187.55 | 187.70 | 124124.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.55 | 183.55 | 182.20 | 182.20 | 172172.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 184.20 | 190.75 | 184.20 | 190.75 | 172172.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 176.85 | 177.00 | 176.85 | 177.00 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.10 | 178.10 | 175.80 | 175.80 | 5959.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 174.00 | 174.00 | 173.75 | 173.75 | 137137.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.95 | 173.95 | 173.15 | 173.15 | 153153.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 184.00 | 184.00 | 178.40 | 178.40 | 144144.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.45 | 189.45 | 186.20 | 186.20 | 418418.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 183.80 | 183.85 | 183.80 | 183.85 | 660660.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 176.90 | 179.00 | 176.90 | 179.00 | 444444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.40 | 203.40 | 183.15 | 191.00 | 406406.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 205.60 | 207.60 | 205.60 | 207.60 | 44.00 |