Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.85 | 178.40 | 172.85 | 178.40 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 167.10 | 167.20 | 167.10 | 167.20 | 180180.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.95 | 166.35 | 164.95 | 166.35 | 7474.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.70 | 168.50 | 163.70 | 168.50 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.65 | 162.10 | 161.65 | 162.10 | 233233.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.55 | 162.05 | 159.55 | 162.05 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.80 | 155.25 | 154.80 | 155.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.00 | 155.10 | 147.00 | 155.10 | 215215.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.00 | 146.00 | 142.90 | 142.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.40 | 146.40 | 146.15 | 146.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.55 | 144.55 | 142.15 | 142.15 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.65 | 149.65 | 143.90 | 143.90 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.05 | 150.60 | 148.05 | 150.60 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.30 | 149.10 | 144.30 | 149.10 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.55 | 149.80 | 145.55 | 145.80 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.35 | 143.35 | 142.65 | 142.65 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.20 | 144.20 | 143.40 | 143.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 140.60 | 145.15 | 140.60 | 145.15 | 2828.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.45 | 146.25 | 145.45 | 146.25 | 6969.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.80 | 142.30 | 139.80 | 142.30 | 6060.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 144.95 | 144.95 | 143.75 | 143.75 | 00.00 |