Friday, November 22, 2024Fri, Nov 22, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 124124.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 168.45 | 168.90 | 168.45 | 168.90 | 5454.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.30 | 172.30 | 168.45 | 168.45 | 5656.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 183.55 | 183.55 | 183.55 | 183.55 | 6767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 1616.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 9393.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.15 | 175.15 | 173.65 | 173.65 | 4242.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 7474.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.55 | 189.55 | 189.55 | 189.55 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 219219.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 368368.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 348348.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 207.10 | 207.10 | 207.00 | 207.00 | 4040.00 |