Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.40 | 178.60 | 173.40 | 178.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 170.40 | 173.90 | 170.40 | 173.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.50 | 169.00 | 163.50 | 169.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 168.55 | 168.55 | 164.00 | 164.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 168.60 | 168.60 | 165.00 | 165.30 | 5252.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.90 | 172.90 | 168.40 | 170.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 179.55 | 179.55 | 176.20 | 176.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 184.15 | 184.15 | 179.00 | 180.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 188.45 | 188.45 | 187.55 | 188.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.35 | 188.05 | 184.60 | 184.60 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.95 | 186.10 | 181.95 | 185.75 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.70 | 190.30 | 182.60 | 182.60 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.15 | 178.80 | 174.15 | 178.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 175.45 | 181.25 | 175.45 | 176.05 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.65 | 173.65 | 171.00 | 171.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 184.30 | 186.85 | 184.30 | 186.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.10 | 203.10 | 179.40 | 181.45 | 202202.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 202.80 | 206.20 | 202.20 | 204.00 | 00.00 |