Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.85 | 179.85 | 174.85 | 178.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.90 | 173.35 | 165.90 | 173.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 165.20 | 168.55 | 165.20 | 166.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.55 | 167.55 | 164.55 | 167.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.30 | 167.90 | 163.30 | 167.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.90 | 169.55 | 161.90 | 163.80 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.50 | 163.20 | 158.50 | 161.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.70 | 160.05 | 152.70 | 160.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.10 | 145.10 | 137.20 | 140.55 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.25 | 147.20 | 145.70 | 146.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.35 | 145.70 | 143.35 | 145.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.90 | 148.90 | 144.75 | 145.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.25 | 149.50 | 149.25 | 149.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.50 | 148.50 | 148.35 | 148.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.15 | 145.95 | 145.15 | 145.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.50 | 145.60 | 143.50 | 144.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 143.85 | 144.25 | 143.85 | 144.15 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 140.95 | 142.80 | 140.95 | 142.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.25 | 145.25 | 141.15 | 141.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.65 | 144.85 | 139.65 | 144.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 144.95 | 144.95 | 141.65 | 141.65 | 00.00 |