Friday, November 22, 2024Fri, Nov 22, 2024 | 6.12 | 6.33 | 6.12 | 6.26 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.04 | 6.12 | 5.93 | 6.12 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.18 | 6.18 | 6.03 | 6.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.29 | 6.29 | 6.10 | 6.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.82 | 6.31 | 5.82 | 6.28 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.02 | 6.02 | 5.80 | 5.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.15 | 6.23 | 6.05 | 6.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.12 | 6.16 | 6.08 | 6.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.09 | 6.34 | 6.09 | 6.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.11 | 6.25 | 6.11 | 6.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.15 | 6.15 | 6.05 | 6.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.03 | 6.14 | 5.97 | 6.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.99 | 6.08 | 5.99 | 6.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.65 | 5.91 | 5.65 | 5.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.80 | 5.63 | 5.63 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.62 | 5.80 | 5.62 | 5.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.62 | 5.64 | 5.57 | 5.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.67 | 5.71 | 5.59 | 5.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.83 | 5.83 | 5.67 | 5.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.35 | 5.84 | 5.29 | 5.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.40 | 5.32 | 5.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.35 | 5.40 | 5.33 | 5.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.34 | 5.35 | 5.33 | 5.33 | 00.00 |