Friday, November 08, 2024Fri, Nov 08, 2024 | 2.26 | 2.28 | 2.20 | 2.20 | 7575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.23 | 2.32 | 2.23 | 2.26 | 1,4001.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.39 | 2.39 | 2.28 | 2.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.36 | 2.37 | 2.34 | 2.36 | 1,5561.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.41 | 2.43 | 2.34 | 2.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.39 | 2.42 | 2.34 | 2.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.46 | 2.47 | 2.39 | 2.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.51 | 2.55 | 2.46 | 2.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.47 | 2.47 | 2.43 | 2.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.51 | 2.51 | 2.46 | 2.46 | 10,42010.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.45 | 2.50 | 2.45 | 2.48 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.46 | 2.46 | 2.37 | 2.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.71 | 2.71 | 2.41 | 2.44 | 150150.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.87 | 2.88 | 2.72 | 2.72 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.64 | 2.92 | 2.64 | 2.86 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.65 | 2.65 | 2.57 | 2.60 | 190190.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.44 | 2.66 | 2.44 | 2.65 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.48 | 2.52 | 2.39 | 2.39 | 950950.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.56 | 2.59 | 2.48 | 2.48 | 1,2471.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.62 | 2.62 | 2.53 | 2.56 | 600600.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.53 | 2.69 | 2.53 | 2.62 | 1,6351.64k |