Friday, November 08, 2024Fri, Nov 08, 2024 | 2.26 | 2.29 | 2.20 | 2.20 | 2,0912.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.28 | 2.31 | 2.20 | 2.27 | 8,5608.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.35 | 2.42 | 2.27 | 2.29 | 13,46213.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.35 | 2.37 | 2.31 | 2.31 | 5,8885.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.41 | 2.43 | 2.34 | 2.34 | 753753.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.40 | 2.42 | 2.33 | 2.40 | 1,0691.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.45 | 2.47 | 2.37 | 2.38 | 6,2166.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.50 | 2.56 | 2.45 | 2.47 | 4,0084.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.48 | 2.53 | 2.41 | 2.53 | 9,5509.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.50 | 2.55 | 2.44 | 2.46 | 8,1968.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.36 | 2.52 | 2.36 | 2.48 | 7,7697.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.45 | 2.47 | 2.35 | 2.36 | 3,9553.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.69 | 2.76 | 2.40 | 2.44 | 24,65924.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.86 | 2.89 | 2.69 | 2.69 | 22,44822.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.64 | 2.92 | 2.64 | 2.87 | 49,84249.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.64 | 2.65 | 2.52 | 2.60 | 19,36619.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.43 | 2.67 | 2.43 | 2.66 | 20,04520.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.46 | 2.52 | 2.37 | 2.45 | 30,01730.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.59 | 2.59 | 2.47 | 2.49 | 15,02215.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.62 | 2.63 | 2.48 | 2.55 | 3,4413.44k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.58 | 2.70 | 2.49 | 2.61 | 12,15412.15k |