Friday, September 20, 2024Fri, Sep 20, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 7575.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.96 | 1.96 | 1.87 | 1.88 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.95 | 2.00 | 1.95 | 1.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.93 | 1.97 | 1.88 | 1.95 | 253253.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.85 | 1.95 | 1.85 | 1.93 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.72 | 1.86 | 1.72 | 1.84 | 320320.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.65 | 1.72 | 1.64 | 1.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.60 | 1.64 | 1.59 | 1.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.79 | 1.79 | 1.67 | 1.68 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.80 | 1.81 | 1.78 | 1.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.82 | 1.83 | 1.78 | 1.81 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.77 | 1.86 | 1.72 | 1.82 | 475475.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.88 | 1.88 | 1.77 | 1.78 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.86 | 1.89 | 1.81 | 1.88 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.21 | 2.21 | 1.86 | 1.86 | 3,5453.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.21 | 2.22 | 2.20 | 2.22 | 653653.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.08 | 2.21 | 2.08 | 2.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.12 | 2.20 | 2.08 | 2.08 | 653653.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.25 | 2.28 | 2.16 | 2.16 | 3,0033.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.30 | 2.30 | 2.23 | 2.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.45 | 2.45 | 2.25 | 2.26 | 1,3061.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.60 | 2.60 | 2.39 | 2.39 | 600600.00 |