Friday, September 20, 2024Fri, Sep 20, 2024 | 2.59 | 2.59 | 2.45 | 2.46 | 32,26132.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.66 | 2.66 | 2.53 | 2.60 | 25,03125.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.67 | 2.67 | 2.51 | 2.66 | 3,1973.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.50 | 2.62 | 2.50 | 2.62 | 43,38243.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.40 | 2.51 | 2.40 | 2.48 | 44,67644.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.33 | 2.44 | 2.33 | 2.42 | 26,57426.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.36 | 2.43 | 2.29 | 2.33 | 36,03836.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.25 | 2.39 | 2.25 | 2.35 | 19,99419.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.23 | 2.31 | 2.23 | 2.28 | 5,8465.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.37 | 2.37 | 2.20 | 2.22 | 14,08014.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.39 | 2.44 | 2.32 | 2.32 | 25,58325.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.19 | 2.41 | 2.19 | 2.39 | 31,45731.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.09 | 2.22 | 2.09 | 2.19 | 9,1359.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.18 | 2.18 | 2.11 | 2.11 | 24,35624.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.07 | 2.20 | 2.07 | 2.19 | 38,61138.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.04 | 2.11 | 2.04 | 2.07 | 24,31224.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.03 | 2.05 | 2.02 | 2.04 | 3,7213.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.99 | 2.04 | 1.97 | 2.03 | 15,02115.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.09 | 2.09 | 1.97 | 1.99 | 59,92859.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.08 | 2.10 | 2.06 | 2.09 | 50,03150.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.03 | 2.13 | 2.03 | 2.09 | 9,0329.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.01 | 2.04 | 2.01 | 2.02 | 4,0044.00k |