Friday, September 20, 2024Fri, Sep 20, 2024 | 2.58 | 2.61 | 2.42 | 2.46 | 59,28459.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.65 | 2.72 | 2.51 | 2.60 | 85,26085.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.71 | 2.71 | 2.49 | 2.68 | 23,98923.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.48 | 2.67 | 2.45 | 2.64 | 83,46983.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.44 | 2.55 | 2.38 | 2.50 | 89,10089.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.32 | 2.49 | 2.30 | 2.42 | 65,51665.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.38 | 2.45 | 2.27 | 2.33 | 48,32848.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.23 | 2.47 | 2.21 | 2.35 | 27,41827.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.22 | 2.34 | 2.19 | 2.28 | 19,03519.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.35 | 2.37 | 2.19 | 2.22 | 26,71026.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.41 | 2.49 | 2.31 | 2.32 | 60,26460.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.44 | 2.16 | 2.39 | 63,94263.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.08 | 2.22 | 2.06 | 2.19 | 30,42530.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.18 | 2.19 | 2.10 | 2.11 | 35,22435.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.08 | 2.20 | 2.02 | 2.18 | 61,22461.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.03 | 2.13 | 2.00 | 2.07 | 35,01335.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.02 | 2.08 | 1.98 | 2.05 | 20,86020.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.97 | 2.06 | 1.94 | 2.03 | 26,00126.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.07 | 2.09 | 1.95 | 1.99 | 109,834109.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.12 | 2.03 | 2.09 | 86,60086.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.01 | 2.15 | 2.00 | 2.09 | 20,03620.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.04 | 2.08 | 1.96 | 2.02 | 14,06014.06k |