Friday, September 20, 2024Fri, Sep 20, 2024 | 2.57 | 2.57 | 2.43 | 2.43 | 26,80826.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.72 | 2.72 | 2.53 | 2.57 | 11,84211.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.62 | 2.62 | 2.50 | 2.58 | 2,4902.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.47 | 2.59 | 2.47 | 2.56 | 22,41322.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.39 | 2.50 | 2.39 | 2.42 | 23,29123.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.31 | 2.47 | 2.31 | 2.35 | 580580.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.34 | 2.38 | 2.28 | 2.31 | 12,98512.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.23 | 2.39 | 2.23 | 2.32 | 2,3412.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.21 | 2.27 | 2.21 | 2.24 | 140140.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.32 | 2.32 | 2.20 | 2.20 | 1,7891.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.36 | 2.37 | 2.31 | 2.31 | 3,4003.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.17 | 2.34 | 2.17 | 2.34 | 21,55921.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.07 | 2.19 | 2.07 | 2.19 | 3,0743.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.16 | 2.16 | 2.10 | 2.10 | 4,9404.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.04 | 2.17 | 2.04 | 2.17 | 11,72911.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.02 | 2.08 | 2.02 | 2.04 | 14,43614.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.01 | 2.02 | 1.99 | 2.01 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.97 | 2.02 | 1.94 | 2.02 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.06 | 2.06 | 1.96 | 1.96 | 59,15959.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 42,25342.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.01 | 2.08 | 2.01 | 2.06 | 6,0506.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.04 | 2.05 | 1.99 | 2.05 | 1,6001.60k |