Friday, September 20, 2024Fri, Sep 20, 2024 | 2.55 | 2.55 | 2.45 | 2.45 | 17,25917.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.62 | 2.67 | 2.51 | 2.60 | 45,46845.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.67 | 2.67 | 2.52 | 2.55 | 4,3704.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.45 | 2.64 | 2.45 | 2.63 | 20,74020.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.38 | 2.53 | 2.38 | 2.44 | 19,48619.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.32 | 2.49 | 2.32 | 2.49 | 28,51228.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.31 | 2.40 | 2.30 | 2.30 | 24,98124.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.24 | 2.40 | 2.24 | 2.35 | 22,68522.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.19 | 2.27 | 2.19 | 2.24 | 7,0827.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 2.30 | 2.24 | 2.24 | 17,48217.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.30 | 2.49 | 2.30 | 2.36 | 26,93826.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.24 | 2.44 | 2.19 | 2.44 | 21,84721.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.06 | 2.18 | 2.06 | 2.18 | 9,0369.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.19 | 2.19 | 2.11 | 2.18 | 24,86024.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.02 | 2.20 | 2.02 | 2.20 | 31,09031.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.10 | 2.00 | 2.08 | 9,5989.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.98 | 2.08 | 1.98 | 1.98 | 6,3986.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.95 | 1.99 | 1.95 | 1.98 | 10,58410.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.04 | 2.04 | 1.95 | 2.04 | 38,27538.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.04 | 2.12 | 2.04 | 2.04 | 13,73313.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.07 | 2.15 | 2.01 | 2.15 | 6,9636.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.07 | 1.96 | 2.05 | 9,8579.86k |