Friday, September 20, 2024Fri, Sep 20, 2024 | 2.58 | 2.58 | 2.49 | 2.49 | 456456.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.64 | 2.64 | 2.55 | 2.55 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.63 | 2.63 | 2.57 | 2.57 | 3,0013.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.48 | 2.59 | 2.48 | 2.57 | 4545.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.40 | 2.44 | 2.40 | 2.44 | 192192.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.31 | 2.39 | 2.31 | 2.39 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 748748.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.22 | 2.24 | 2.22 | 2.24 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.32 | 2.32 | 2.30 | 2.30 | 1,4091.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.37 | 2.37 | 2.33 | 2.34 | 443443.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.41 | 2.18 | 2.41 | 4,5504.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.09 | 2.18 | 2.09 | 2.18 | 1,3591.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.18 | 2.18 | 2.11 | 2.11 | 1,5741.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1717.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.03 | 2.04 | 2.03 | 2.04 | 328328.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.02 | 2.02 | 2.01 | 2.01 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.07 | 2.07 | 1.98 | 1.98 | 161161.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.07 | 2.10 | 2.07 | 2.10 | 6,0446.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.01 | 2.08 | 2.01 | 2.08 | 2323.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.05 | 2.00 | 2.00 | 469469.00 |