Friday, September 20, 2024Fri, Sep 20, 2024 | 2.61 | 2.61 | 2.44 | 2.44 | 8,0008.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 3,0323.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.62 | 2.62 | 2.50 | 2.57 | 7,2787.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 18,84218.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.40 | 2.48 | 2.40 | 2.48 | 11,88511.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.33 | 2.42 | 2.33 | 2.42 | 3,4743.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1,1501.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.27 | 2.33 | 2.24 | 2.33 | 1,3161.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 7,7047.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.36 | 2.36 | 2.32 | 2.32 | 13,10613.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.35 | 2.18 | 2.35 | 19,25719.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.12 | 2.17 | 2.12 | 2.17 | 13,32513.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.17 | 2.17 | 2.16 | 2.16 | 10,20010.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 17,34917.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.03 | 2.07 | 2.03 | 2.07 | 17,98017.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1,3151.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 6,2576.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 17,85717.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1,1951.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,0261.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.08 | 2.08 | 2.05 | 2.05 | 3,8303.83k |