Friday, September 20, 2024Fri, Sep 20, 2024 | 2.56 | 2.56 | 2.42 | 2.42 | 5,7105.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.62 | 2.65 | 2.53 | 2.53 | 10,60010.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.61 | 2.62 | 2.49 | 2.58 | 2,2402.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.46 | 2.66 | 2.46 | 2.66 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.38 | 2.54 | 2.38 | 2.44 | 14,80614.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.44 | 2.30 | 2.44 | 5,9105.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.33 | 2.39 | 2.29 | 2.37 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.21 | 2.41 | 2.21 | 2.32 | 160160.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.20 | 2.28 | 2.20 | 2.28 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.31 | 2.33 | 2.21 | 2.21 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.35 | 2.48 | 2.33 | 2.37 | 15,98215.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.16 | 2.34 | 2.16 | 2.32 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.06 | 2.22 | 2.06 | 2.19 | 877877.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.15 | 2.15 | 2.12 | 2.12 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.03 | 2.17 | 2.03 | 2.15 | 1,0801.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.01 | 2.09 | 2.01 | 2.09 | 1,7801.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.99 | 2.00 | 1.99 | 1.99 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.95 | 2.00 | 1.95 | 2.00 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.05 | 2.05 | 1.94 | 1.96 | 13,77213.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.12 | 2.12 | 2.03 | 2.06 | 6,2666.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.06 | 2.00 | 2.05 | 1,5741.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.01 | 2.00 | 2.01 | 810810.00 |