Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.34 | 0.345 | 0.335 | 0.34 | 180,000180.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.34 | 0.34 | 0.335 | 0.34 | 90,00090.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.345 | 0.345 | 0.34 | 0.34 | 270,000270.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.34 | 0.34 | 0.335 | 0.335 | 8,0008.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.34 | 0.345 | 0.335 | 0.335 | 158,000158.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.345 | 0.35 | 0.335 | 0.34 | 328,000328.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.345 | 0.345 | 0.34 | 0.34 | 254,000254.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.345 | 0.345 | 0.34 | 0.345 | 482,000482.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.34 | 0.345 | 0.335 | 0.34 | 360,000360.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.35 | 0.35 | 0.34 | 0.345 | 82,00082.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 208,000208.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.335 | 0.34 | 0.33 | 0.34 | 12,00012.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.345 | 0.345 | 0.34 | 0.34 | 286,000286.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.34 | 0.345 | 0.335 | 0.345 | 40,20040.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.345 | 0.345 | 0.34 | 0.34 | 642,000642.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.35 | 0.355 | 0.35 | 0.35 | 396,000396.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.36 | 0.36 | 0.355 | 0.355 | 168,000168.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.36 | 0.365 | 0.35 | 0.355 | 674,000674.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.355 | 0.36 | 0.35 | 0.355 | 396,000396.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.355 | 0.36 | 0.355 | 0.355 | 16,00016.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 36,00036.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.36 | 0.37 | 0.355 | 0.37 | 110,000110.00k |