Monday, November 25, 2024Mon, Nov 25, 2024 | 10.30 | 10.50 | 10.20 | 10.50 | 383383.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.30 | 10.50 | 10.00 | 10.30 | 760760.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.20 | 10.40 | 10.10 | 10.30 | 300300.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.00 | 10.30 | 10.00 | 10.30 | 502502.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.40 | 10.40 | 10.00 | 10.20 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.40 | 10.50 | 10.10 | 10.40 | 435435.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.40 | 10.70 | 10.20 | 10.60 | 3434.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.40 | 10.50 | 10.20 | 10.40 | 335335.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.30 | 10.60 | 10.20 | 10.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.40 | 10.70 | 10.30 | 10.40 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.50 | 10.80 | 10.40 | 10.80 | 527527.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.60 | 10.80 | 10.30 | 10.70 | 158158.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.70 | 10.30 | 10.50 | 126126.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.50 | 10.80 | 10.40 | 10.60 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.80 | 10.80 | 10.40 | 10.80 | 408408.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.80 | 10.90 | 10.40 | 10.70 | 103103.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.70 | 10.90 | 10.50 | 10.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.90 | 11.10 | 10.70 | 11.00 | 5353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.80 | 10.80 | 10.30 | 10.70 | 5,0155.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.70 | 10.90 | 10.50 | 10.70 | 425425.00 |