Friday, September 20, 2024Fri, Sep 20, 2024 | 17.85 | 17.90 | 17.80 | 17.90 | 11,184,70111.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.70 | 17.90 | 17.70 | 17.90 | 14,944,52414.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.70 | 17.80 | 17.70 | 17.70 | 6,290,9606.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.70 | 17.75 | 17.65 | 17.75 | 6,894,2486.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.75 | 17.80 | 17.70 | 17.70 | 4,274,5934.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.75 | 17.80 | 17.55 | 17.75 | 11,081,29211.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.55 | 17.75 | 17.55 | 17.55 | 8,623,2498.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.50 | 17.60 | 17.45 | 17.60 | 9,103,2219.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.40 | 17.50 | 17.35 | 17.45 | 10,767,84910.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.45 | 17.60 | 17.40 | 17.60 | 5,466,2415.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.45 | 17.60 | 17.45 | 17.50 | 10,824,00410.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.45 | 17.55 | 17.35 | 17.40 | 25,923,99625.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.70 | 17.75 | 17.65 | 17.65 | 6,902,9616.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.80 | 17.80 | 17.70 | 17.70 | 6,181,3516.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.90 | 17.90 | 17.65 | 17.65 | 47,289,57547.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.90 | 17.95 | 17.80 | 17.80 | 11,323,58811.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.00 | 18.00 | 17.90 | 18.00 | 12,398,53212.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.00 | 18.10 | 17.95 | 18.00 | 10,107,55010.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.00 | 18.15 | 18.00 | 18.10 | 17,982,23917.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.85 | 18.00 | 17.80 | 17.90 | 11,448,00511.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.90 | 17.95 | 17.75 | 17.90 | 11,891,23211.89m |