Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,608.00 | 1,626.50 | 1,604.00 | 1,616.50 | 2,015,0002.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,630.50 | 1,638.00 | 1,582.00 | 1,605.00 | 2,874,4002.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,617.00 | 1,620.50 | 1,593.00 | 1,596.50 | 3,043,9003.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,634.00 | 1,638.00 | 1,601.00 | 1,614.50 | 3,108,6003.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,620.00 | 1,625.00 | 1,577.00 | 1,599.00 | 3,018,2003.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,616.00 | 1,648.00 | 1,615.00 | 1,633.50 | 2,338,5002.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,586.50 | 1,609.50 | 1,568.50 | 1,608.00 | 1,948,2001.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,620.00 | 1,640.00 | 1,612.50 | 1,626.50 | 2,553,3002.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,564.00 | 1,611.50 | 1,554.50 | 1,602.00 | 2,580,1002.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,600.00 | 1,623.00 | 1,583.00 | 1,593.50 | 3,248,7003.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,625.00 | 1,644.00 | 1,625.00 | 1,632.50 | 1,555,5001.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,673.00 | 1,673.00 | 1,616.00 | 1,627.00 | 2,583,5002.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,646.00 | 1,655.50 | 1,635.00 | 1,643.00 | 3,418,5003.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,685.00 | 1,692.50 | 1,646.50 | 1,652.50 | 1,768,2001.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,678.00 | 1,689.00 | 1,653.00 | 1,675.50 | 2,110,4002.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,672.00 | 1,690.00 | 1,650.50 | 1,672.00 | 1,687,6001.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,689.00 | 1,716.00 | 1,653.00 | 1,668.50 | 2,818,1002.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,713.00 | 1,739.50 | 1,708.00 | 1,728.00 | 2,111,4002.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,690.50 | 1,713.00 | 1,684.00 | 1,698.50 | 2,260,8002.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,689.00 | 1,727.00 | 1,688.00 | 1,691.00 | 2,389,8002.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,724.00 | 1,757.50 | 1,713.00 | 1,748.50 | 2,511,8002.51m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,756.50 | 1,775.00 | 1,681.00 | 1,688.00 | 2,752,3002.75m |