Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.65 | 37.84 | 37.49 | 37.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.80 | 37.81 | 37.41 | 37.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.78 | 38.00 | 37.39 | 37.39 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.46 | 37.55 | 36.95 | 37.00 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.76 | 38.49 | 37.41 | 37.59 | 134134.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.23 | 37.91 | 36.91 | 36.93 | 2828.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.93 | 36.93 | 36.54 | 36.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.77 | 38.08 | 37.40 | 37.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.26 | 37.27 | 36.97 | 37.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.11 | 38.16 | 37.79 | 37.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.10 | 37.69 | 35.05 | 37.69 | 1,1951.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.80 | 35.16 | 34.72 | 34.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.95 | 35.46 | 33.82 | 35.00 | 598598.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.51 | 34.85 | 34.17 | 34.17 | 1818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.34 | 35.43 | 34.34 | 34.40 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.01 | 35.33 | 33.96 | 33.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.19 | 35.52 | 34.13 | 34.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.31 | 35.31 | 35.03 | 35.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.44 | 34.78 | 34.35 | 34.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.22 | 34.22 | 33.78 | 33.86 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.04 | 34.39 | 33.55 | 33.55 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.87 | 34.19 | 33.54 | 33.58 | 00.00 |