Menu Search
Equities

Ajinomoto Co Inc

2802:TYO

Ajinomoto Co Inc

Actions
Consumer Staples Food Producers
  • Price (JPY)6,313.00
  • Today's Change1.00 / 0.02%
  • Shares traded436.90k
  • 1 Year change+13.54%
  • Beta0.3288
Data delayed at least 20 minutes, as of Nov 25 2024 03:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20246,207.006,337.006,200.006,312.001,087,8001.09m
Thursday, November 21, 2024Thu, Nov 21, 20246,250.006,255.006,177.006,191.00742,000742.00k
Wednesday, November 20, 2024Wed, Nov 20, 20246,266.006,298.006,225.006,255.001,012,4001.01m
Tuesday, November 19, 2024Tue, Nov 19, 20246,190.006,222.006,140.006,221.00939,500939.50k
Monday, November 18, 2024Mon, Nov 18, 20246,212.006,213.006,079.006,137.001,284,7001.28m
Friday, November 15, 2024Fri, Nov 15, 20246,180.006,295.006,167.006,253.001,223,9001.22m
Thursday, November 14, 2024Thu, Nov 14, 20246,146.006,179.006,091.006,163.001,059,2001.06m
Wednesday, November 13, 2024Wed, Nov 13, 20246,250.006,260.006,091.006,106.001,512,8001.51m
Tuesday, November 12, 2024Tue, Nov 12, 20246,249.006,302.006,164.006,235.001,665,3001.67m
Monday, November 11, 2024Mon, Nov 11, 20246,200.006,220.006,090.006,171.002,674,4002.67m
Friday, November 08, 2024Fri, Nov 08, 20246,391.006,539.006,304.006,316.004,559,1004.56m
Thursday, November 07, 2024Thu, Nov 07, 20245,915.005,958.005,868.005,891.001,608,3001.61m
Wednesday, November 06, 2024Wed, Nov 06, 20245,810.005,930.005,800.005,839.001,160,8001.16m
Tuesday, November 05, 2024Tue, Nov 05, 20245,775.005,830.005,716.005,773.00876,200876.20k
Friday, November 01, 2024Fri, Nov 01, 20245,810.005,872.005,753.005,775.00849,100849.10k
Thursday, October 31, 2024Thu, Oct 31, 20245,866.005,918.005,850.005,904.001,021,5001.02m
Wednesday, October 30, 2024Wed, Oct 30, 20245,890.005,970.005,863.005,913.001,990,2001.99m
Tuesday, October 29, 2024Tue, Oct 29, 20245,818.005,906.005,792.005,869.001,112,1001.11m
Monday, October 28, 2024Mon, Oct 28, 20245,685.005,821.005,673.005,790.001,318,0001.32m
Friday, October 25, 2024Fri, Oct 25, 20245,698.005,699.005,616.005,666.00667,500667.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 25 2024 12:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.