| Friday, November 08, 2024Fri, Nov 08, 2024 | 6,391.00 | 6,539.00 | 6,304.00 | 6,316.00 | 4,559,1004.56m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,915.00 | 5,958.00 | 5,868.00 | 5,891.00 | 1,608,3001.61m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,810.00 | 5,930.00 | 5,800.00 | 5,839.00 | 1,160,8001.16m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,775.00 | 5,830.00 | 5,716.00 | 5,773.00 | 876,200876.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,810.00 | 5,872.00 | 5,753.00 | 5,775.00 | 849,100849.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,866.00 | 5,918.00 | 5,850.00 | 5,904.00 | 1,021,5001.02m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,890.00 | 5,970.00 | 5,863.00 | 5,913.00 | 1,990,2001.99m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,818.00 | 5,906.00 | 5,792.00 | 5,869.00 | 1,112,1001.11m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,685.00 | 5,821.00 | 5,673.00 | 5,790.00 | 1,318,0001.32m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,698.00 | 5,699.00 | 5,616.00 | 5,666.00 | 667,500667.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,640.00 | 5,711.00 | 5,640.00 | 5,680.00 | 956,700956.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,738.00 | 5,776.00 | 5,627.00 | 5,663.00 | 850,800850.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,676.00 | 5,732.00 | 5,591.00 | 5,719.00 | 920,900920.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5,666.00 | 5,675.00 | 5,621.00 | 5,629.00 | 780,200780.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5,660.00 | 5,717.00 | 5,656.00 | 5,713.00 | 610,500610.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5,728.00 | 5,740.00 | 5,641.00 | 5,677.00 | 1,126,5001.13m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5,779.00 | 5,831.00 | 5,729.00 | 5,757.00 | 1,139,4001.14m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,840.00 | 5,912.00 | 5,839.00 | 5,843.00 | 1,099,9001.10m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5,873.00 | 5,873.00 | 5,798.00 | 5,816.00 | 993,700993.70k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5,860.00 | 5,883.00 | 5,816.00 | 5,826.00 | 1,035,9001.04m |
