Friday, September 20, 2024Fri, Sep 20, 2024 | 1,761.00 | 1,780.00 | 1,753.00 | 1,780.00 | 21,20021.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,760.00 | 1,765.00 | 1,748.00 | 1,761.00 | 18,90018.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,771.00 | 1,771.00 | 1,743.00 | 1,760.00 | 21,90021.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,788.00 | 1,788.00 | 1,741.00 | 1,771.00 | 32,10032.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,791.00 | 1,791.00 | 1,767.00 | 1,783.00 | 23,70023.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,775.00 | 1,804.00 | 1,775.00 | 1,799.00 | 21,00021.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,803.00 | 1,803.00 | 1,770.00 | 1,772.00 | 28,60028.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,815.00 | 1,819.00 | 1,803.00 | 1,803.00 | 11,80011.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,816.00 | 1,827.00 | 1,803.00 | 1,815.00 | 13,60013.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,834.00 | 1,846.00 | 1,816.00 | 1,820.00 | 15,20015.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,826.00 | 1,841.00 | 1,815.00 | 1,823.00 | 19,00019.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,860.00 | 1,860.00 | 1,834.00 | 1,835.00 | 20,70020.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,872.00 | 1,873.00 | 1,853.00 | 1,863.00 | 11,90011.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,887.00 | 1,888.00 | 1,852.00 | 1,870.00 | 15,70015.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,887.00 | 1,897.00 | 1,878.00 | 1,888.00 | 8,1008.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,888.00 | 1,898.00 | 1,875.00 | 1,886.00 | 8,4008.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,898.00 | 1,898.00 | 1,875.00 | 1,887.00 | 9,3009.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,882.00 | 1,901.00 | 1,882.00 | 1,898.00 | 10,40010.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,891.00 | 1,903.00 | 1,881.00 | 1,884.00 | 13,80013.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,929.00 | 1,929.00 | 1,890.00 | 1,890.00 | 11,00011.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,918.00 | 1,924.00 | 1,901.00 | 1,908.00 | 6,8006.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,925.00 | 1,945.00 | 1,910.00 | 1,910.00 | 10,20010.20k |