Friday, September 20, 2024Fri, Sep 20, 2024 | 2,050.00 | 2,100.00 | 2,036.00 | 2,100.00 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,046.00 | 2,084.00 | 2,046.00 | 2,054.00 | 1,3001.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,030.00 | 2,061.00 | 2,030.00 | 2,061.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,026.00 | 2,028.00 | 2,025.00 | 2,025.00 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,021.00 | 2,023.00 | 2,021.00 | 2,023.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,040.00 | 2,040.00 | 2,016.00 | 2,016.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,035.00 | 2,041.00 | 2,028.00 | 2,041.00 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,010.00 | 2,024.00 | 2,010.00 | 2,024.00 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,038.00 | 2,038.00 | 2,012.00 | 2,031.00 | 900900.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,021.00 | 2,049.00 | 2,002.00 | 2,046.00 | 6,5006.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,072.00 | 2,100.00 | 2,072.00 | 2,100.00 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,071.00 | 2,100.00 | 2,071.00 | 2,100.00 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,063.00 | 2,065.00 | 2,063.00 | 2,065.00 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,107.00 | 2,107.00 | 2,105.00 | 2,105.00 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,147.00 | 2,147.00 | 2,085.00 | 2,085.00 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,192.00 | 2,192.00 | 2,078.00 | 2,156.00 | 4,6004.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,120.00 | 2,192.00 | 2,106.00 | 2,192.00 | 3,4003.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,085.00 | 2,143.00 | 2,057.00 | 2,117.00 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,057.00 | 2,087.00 | 2,057.00 | 2,087.00 | 2,6002.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,025.00 | 2,057.00 | 2,023.00 | 2,052.00 | 4,6004.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,012.00 | 2,023.00 | 2,011.00 | 2,022.00 | 5,0005.00k |