Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,999.50 | 3,020.00 | 2,995.00 | 2,998.00 | 155,400155.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,998.50 | 3,002.00 | 2,983.00 | 2,998.00 | 142,300142.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,983.50 | 3,010.00 | 2,977.00 | 3,010.00 | 148,800148.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,981.50 | 2,998.50 | 2,973.00 | 2,973.50 | 139,000139.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,009.00 | 3,012.00 | 2,981.50 | 3,008.00 | 166,400166.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,020.00 | 3,021.00 | 2,969.50 | 2,987.50 | 198,600198.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,992.00 | 3,010.00 | 2,977.00 | 2,998.00 | 128,500128.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,998.50 | 3,007.00 | 2,968.50 | 2,985.50 | 177,000177.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,989.00 | 3,016.00 | 2,987.50 | 2,999.50 | 228,600228.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,944.00 | 2,985.00 | 2,930.00 | 2,975.50 | 172,300172.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,903.00 | 2,943.50 | 2,899.00 | 2,936.50 | 153,500153.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,913.50 | 2,923.50 | 2,909.00 | 2,922.50 | 57,40057.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,927.00 | 2,930.50 | 2,898.00 | 2,909.50 | 106,300106.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,937.50 | 2,946.00 | 2,926.50 | 2,930.50 | 130,800130.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,951.00 | 2,955.50 | 2,920.00 | 2,937.00 | 223,400223.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,935.50 | 2,957.00 | 2,929.00 | 2,940.50 | 183,600183.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,909.50 | 2,914.50 | 2,893.00 | 2,905.50 | 91,10091.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,871.00 | 2,916.00 | 2,871.00 | 2,909.00 | 128,400128.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,850.00 | 2,874.00 | 2,850.00 | 2,869.50 | 73,80073.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,823.00 | 2,850.00 | 2,823.00 | 2,850.00 | 48,10048.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,813.50 | 2,841.50 | 2,813.00 | 2,823.00 | 59,80059.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,802.00 | 2,842.50 | 2,796.50 | 2,829.00 | 97,10097.10k |