Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,130.00 | 3,165.00 | 3,124.00 | 3,144.00 | 180,200180.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,115.00 | 3,128.00 | 3,081.00 | 3,113.00 | 163,500163.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,101.00 | 3,127.00 | 3,074.00 | 3,116.00 | 183,500183.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,058.00 | 3,086.00 | 3,048.00 | 3,073.00 | 219,200219.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,100.00 | 3,113.00 | 3,056.00 | 3,078.00 | 204,700204.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,160.00 | 3,170.00 | 3,041.00 | 3,047.00 | 305,800305.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,151.00 | 3,203.00 | 3,146.00 | 3,178.00 | 255,900255.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,125.00 | 3,162.00 | 3,113.00 | 3,152.00 | 167,000167.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,164.00 | 3,189.00 | 3,158.00 | 3,170.00 | 157,500157.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,145.00 | 3,172.00 | 3,138.00 | 3,149.00 | 274,000274.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,120.00 | 3,158.00 | 3,110.00 | 3,126.00 | 310,400310.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,147.00 | 3,172.00 | 3,141.00 | 3,160.00 | 226,900226.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,210.00 | 3,215.00 | 3,148.00 | 3,156.00 | 299,900299.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,186.00 | 3,222.00 | 3,171.00 | 3,209.00 | 342,600342.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,209.00 | 3,210.00 | 3,160.00 | 3,177.00 | 246,100246.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,199.00 | 3,200.00 | 3,178.00 | 3,184.00 | 137,300137.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,167.00 | 3,200.00 | 3,159.00 | 3,199.00 | 157,000157.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,148.00 | 3,167.00 | 3,123.00 | 3,167.00 | 243,800243.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,140.00 | 3,160.00 | 3,135.00 | 3,147.00 | 164,400164.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,165.00 | 3,173.00 | 3,136.00 | 3,153.00 | 126,000126.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,140.00 | 3,154.00 | 3,127.00 | 3,142.00 | 152,300152.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,152.00 | 3,186.00 | 3,143.00 | 3,164.00 | 188,900188.90k |