Friday, September 20, 2024Fri, Sep 20, 2024 | 4,585.00 | 4,645.00 | 4,505.00 | 4,535.00 | 10,40010.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,295.00 | 4,600.00 | 4,285.00 | 4,520.00 | 33,70033.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,180.00 | 4,265.00 | 4,135.00 | 4,155.00 | 10,90010.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,335.00 | 4,335.00 | 4,160.00 | 4,175.00 | 5,7005.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,390.00 | 4,390.00 | 4,280.00 | 4,310.00 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,140.00 | 4,345.00 | 4,140.00 | 4,320.00 | 9,3009.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,110.00 | 4,195.00 | 4,020.00 | 4,135.00 | 16,70016.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,170.00 | 4,250.00 | 4,080.00 | 4,150.00 | 16,20016.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,035.00 | 4,165.00 | 3,985.00 | 4,150.00 | 23,10023.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,430.00 | 4,430.00 | 4,210.00 | 4,230.00 | 15,80015.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,390.00 | 4,480.00 | 4,340.00 | 4,415.00 | 11,50011.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,560.00 | 4,625.00 | 4,355.00 | 4,425.00 | 33,70033.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,685.00 | 4,840.00 | 4,685.00 | 4,770.00 | 14,40014.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,505.00 | 4,710.00 | 4,505.00 | 4,685.00 | 26,40026.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,315.00 | 4,480.00 | 4,315.00 | 4,445.00 | 7,8007.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,360.00 | 4,400.00 | 4,285.00 | 4,330.00 | 9,8009.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,405.00 | 4,430.00 | 4,335.00 | 4,360.00 | 13,50013.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,530.00 | 4,530.00 | 4,285.00 | 4,475.00 | 32,00032.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,870.00 | 4,870.00 | 4,470.00 | 4,475.00 | 37,40037.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,590.00 | 4,870.00 | 4,590.00 | 4,870.00 | 25,80025.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,330.00 | 4,620.00 | 4,285.00 | 4,620.00 | 27,60027.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,315.00 | 4,330.00 | 4,165.00 | 4,270.00 | 18,40018.40k |