Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | ||
2,079.00 | 2,079.00 | 2,059.00 | 2,059.00 | ||
2,061.00 | 2,100.00 | 2,061.00 | 2,079.00 | ||
2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | ||
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | ||
2,094.00 | 2,094.00 | 2,070.00 | 2,070.00 | ||
2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | ||
2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | ||
2,132.00 | 2,134.00 | 2,080.00 | 2,134.00 | ||
2,101.00 | 2,101.00 | 2,100.00 | 2,100.00 | ||
2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | ||
2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | ||
2,090.00 | 2,112.00 | 2,090.00 | 2,112.00 | ||
2,121.00 | 2,121.00 | 2,091.00 | 2,091.00 | ||
2,080.00 | 2,130.00 | 2,080.00 | 2,091.00 | ||
2,078.00 | 2,130.00 | 2,041.00 | 2,130.00 | ||
2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 10:00 BST.