Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,120.00 | 5,300.00 | 5,120.00 | 5,260.00 | 69,70069.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,070.00 | 5,130.00 | 5,060.00 | 5,100.00 | 45,20045.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,170.00 | 5,240.00 | 4,985.00 | 5,060.00 | 159,500159.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,130.00 | 5,180.00 | 5,100.00 | 5,140.00 | 96,60096.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,950.00 | 5,100.00 | 4,940.00 | 5,060.00 | 147,000147.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,825.00 | 4,895.00 | 4,795.00 | 4,895.00 | 66,50066.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,720.00 | 4,840.00 | 4,720.00 | 4,825.00 | 30,40030.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,655.00 | 4,735.00 | 4,605.00 | 4,735.00 | 69,00069.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,670.00 | 4,700.00 | 4,625.00 | 4,650.00 | 47,90047.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,645.00 | 4,685.00 | 4,620.00 | 4,655.00 | 29,10029.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,715.00 | 4,730.00 | 4,590.00 | 4,635.00 | 41,70041.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,795.00 | 4,825.00 | 4,770.00 | 4,785.00 | 20,30020.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,770.00 | 4,815.00 | 4,735.00 | 4,795.00 | 38,20038.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,800.00 | 4,850.00 | 4,765.00 | 4,770.00 | 35,80035.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,785.00 | 4,810.00 | 4,760.00 | 4,800.00 | 26,60026.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,845.00 | 4,845.00 | 4,765.00 | 4,785.00 | 52,60052.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,850.00 | 4,895.00 | 4,825.00 | 4,845.00 | 67,10067.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,760.00 | 4,760.00 | 4,670.00 | 4,750.00 | 38,90038.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,720.00 | 4,790.00 | 4,700.00 | 4,730.00 | 45,70045.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,665.00 | 4,730.00 | 4,665.00 | 4,720.00 | 26,50026.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,685.00 | 4,695.00 | 4,595.00 | 4,650.00 | 58,70058.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,600.00 | 4,695.00 | 4,600.00 | 4,685.00 | 34,50034.50k |