Friday, November 15, 2024Fri, Nov 15, 2024 | 31.20 | 31.70 | 31.20 | 31.40 | 146,462146.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.65 | 31.70 | 31.10 | 31.20 | 300,965300.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.60 | 31.85 | 31.60 | 31.65 | 183,005183.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.95 | 31.95 | 31.50 | 31.55 | 214,252214.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.65 | 32.00 | 31.65 | 31.90 | 273,578273.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.35 | 31.45 | 31.20 | 31.40 | 385,994385.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.55 | 31.65 | 31.20 | 31.40 | 549,739549.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.90 | 32.10 | 31.50 | 31.50 | 401,446401.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.95 | 32.05 | 31.85 | 31.90 | 221,602221.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.05 | 32.10 | 31.80 | 31.95 | 174,924174.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.30 | 32.45 | 31.70 | 32.05 | 1,087,6751.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.40 | 33.65 | 33.30 | 33.65 | 112,961112.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.00 | 34.00 | 33.20 | 33.50 | 198,529198.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.00 | 33.85 | 33.90 | 127,055127.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.85 | 34.20 | 33.70 | 33.95 | 205,118205.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.50 | 34.50 | 33.05 | 33.70 | 508,575508.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.20 | 33.30 | 33.05 | 33.05 | 146,288146.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.25 | 33.25 | 33.00 | 33.25 | 182,268182.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.45 | 33.55 | 33.25 | 33.25 | 144,161144.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.60 | 33.60 | 33.20 | 33.25 | 165,498165.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.15 | 33.35 | 33.10 | 33.25 | 210,666210.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.00 | 33.25 | 32.80 | 32.85 | 268,498268.50k |