Friday, September 20, 2024Fri, Sep 20, 2024 | 1,784.00 | 1,784.00 | 1,775.00 | 1,783.00 | 4,6004.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,780.00 | 1,784.00 | 1,772.00 | 1,779.00 | 3,8003.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,782.00 | 1,783.00 | 1,771.00 | 1,772.00 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,770.00 | 1,782.00 | 1,770.00 | 1,782.00 | 3,9003.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 1,8001.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,754.00 | 1,769.00 | 1,754.00 | 1,764.00 | 6,3006.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,759.00 | 1,759.00 | 1,750.00 | 1,750.00 | 16,30016.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,772.00 | 1,772.00 | 1,758.00 | 1,758.00 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,792.00 | 1,792.00 | 1,761.00 | 1,761.00 | 23,80023.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,791.00 | 1,791.00 | 1,785.00 | 1,785.00 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,790.00 | 1,792.00 | 1,790.00 | 1,791.00 | 3,8003.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,790.00 | 1,793.00 | 1,787.00 | 1,788.00 | 4,3004.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,790.00 | 1,792.00 | 1,788.00 | 1,791.00 | 2,8002.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,790.00 | 1,792.00 | 1,788.00 | 1,789.00 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,791.00 | 1,792.00 | 1,789.00 | 1,789.00 | 2,1002.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,791.00 | 1,791.00 | 1,788.00 | 1,788.00 | 2,8002.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,790.00 | 1,792.00 | 1,787.00 | 1,787.00 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,790.00 | 1,792.00 | 1,787.00 | 1,789.00 | 3,6003.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,790.00 | 1,790.00 | 1,785.00 | 1,786.00 | 3,3003.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,787.00 | 1,789.00 | 1,786.00 | 1,786.00 | 1,8001.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,790.00 | 1,792.00 | 1,786.00 | 1,787.00 | 2,1002.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,786.00 | 1,792.00 | 1,786.00 | 1,788.00 | 1,4001.40k |