Friday, September 20, 2024Fri, Sep 20, 2024 | 2,779.00 | 2,779.00 | 2,756.00 | 2,776.00 | 2,6002.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,781.00 | 2,781.00 | 2,750.00 | 2,776.00 | 3,9003.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,753.00 | 2,775.00 | 2,751.00 | 2,775.00 | 3,8003.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,759.00 | 2,759.00 | 2,730.00 | 2,755.00 | 5,3005.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,750.00 | 2,763.00 | 2,730.00 | 2,730.00 | 9,3009.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,769.00 | 2,775.00 | 2,749.00 | 2,749.00 | 5,8005.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,789.00 | 2,789.00 | 2,750.00 | 2,751.00 | 4,1004.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,779.00 | 2,794.00 | 2,775.00 | 2,789.00 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,780.00 | 2,798.00 | 2,764.00 | 2,775.00 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,775.00 | 2,799.00 | 2,775.00 | 2,781.00 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,785.00 | 2,802.00 | 2,753.00 | 2,775.00 | 5,4005.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,830.00 | 2,840.00 | 2,785.00 | 2,785.00 | 5,5005.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,872.00 | 2,872.00 | 2,830.00 | 2,832.00 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,855.00 | 2,866.00 | 2,831.00 | 2,836.00 | 2,3002.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,862.00 | 2,863.00 | 2,851.00 | 2,855.00 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,845.00 | 2,849.00 | 2,833.00 | 2,849.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,848.00 | 2,849.00 | 2,833.00 | 2,845.00 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,841.00 | 2,853.00 | 2,830.00 | 2,835.00 | 1,9001.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,859.00 | 2,862.00 | 2,839.00 | 2,839.00 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,862.00 | 2,868.00 | 2,839.00 | 2,839.00 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,864.00 | 2,886.00 | 2,860.00 | 2,869.00 | 2,1002.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,826.00 | 2,868.00 | 2,825.00 | 2,851.00 | 5,3005.30k |