Friday, November 22, 2024Fri, Nov 22, 2024 | 15.00 | 15.05 | 15.00 | 15.05 | 261,841261.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.05 | 15.05 | 14.95 | 15.00 | 325,115325.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.10 | 15.10 | 15.00 | 15.00 | 373,437373.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.05 | 15.20 | 15.00 | 15.10 | 1,193,2891.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.00 | 15.10 | 14.95 | 15.05 | 1,362,7661.36m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.95 | 15.00 | 14.90 | 15.00 | 433,687433.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.90 | 14.95 | 14.85 | 14.90 | 775,028775.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.95 | 14.95 | 14.90 | 14.90 | 525,615525.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.95 | 15.00 | 14.90 | 14.95 | 772,401772.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.00 | 15.00 | 14.95 | 15.00 | 384,557384.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.05 | 14.95 | 15.00 | 901,964901.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.90 | 14.95 | 14.90 | 14.90 | 505,921505.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.90 | 14.95 | 14.90 | 14.90 | 197,111197.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.90 | 14.95 | 14.85 | 14.90 | 850,598850.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | 236,040236.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.90 | 14.95 | 14.80 | 14.95 | 757,051757.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.95 | 14.95 | 14.85 | 14.85 | 1,028,3481.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.95 | 14.95 | 14.85 | 14.85 | 557,146557.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.95 | 14.95 | 14.85 | 14.90 | 322,547322.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.95 | 14.95 | 14.85 | 14.90 | 806,098806.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.85 | 14.95 | 14.85 | 14.90 | 609,512609.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.90 | 14.95 | 14.85 | 14.85 | 794,412794.41k |