Friday, September 20, 2024Fri, Sep 20, 2024 | 15.05 | 15.05 | 15.00 | 15.05 | 567,879567.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.00 | 15.05 | 14.95 | 15.05 | 650,710650.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.95 | 15.05 | 14.95 | 15.00 | 514,526514.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.00 | 15.00 | 14.95 | 15.00 | 241,328241.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 269,404269.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.00 | 15.00 | 14.90 | 15.00 | 331,608331.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.90 | 14.95 | 14.85 | 14.90 | 384,697384.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.90 | 14.95 | 14.85 | 14.90 | 468,269468.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.80 | 14.90 | 14.75 | 14.85 | 857,315857.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.80 | 14.95 | 14.80 | 14.85 | 519,028519.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.85 | 14.95 | 14.85 | 14.85 | 432,343432.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.90 | 14.95 | 14.80 | 14.85 | 1,658,2551.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.00 | 15.10 | 14.95 | 15.00 | 412,180412.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.05 | 15.10 | 15.00 | 15.05 | 448,570448.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.00 | 15.05 | 14.95 | 15.05 | 621,003621.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.95 | 15.05 | 14.95 | 14.95 | 525,512525.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 15.00 | 14.95 | 15.00 | 183,460183.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 15.05 | 14.95 | 15.00 | 400,409400.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.95 | 15.05 | 14.95 | 15.00 | 811,200811.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.95 | 15.00 | 14.90 | 14.90 | 361,311361.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.00 | 15.05 | 14.95 | 15.00 | 350,932350.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.00 | 15.00 | 14.95 | 15.00 | 513,241513.24k |