Friday, September 20, 2024Fri, Sep 20, 2024 | 4,710.00 | 4,940.00 | 4,665.00 | 4,905.00 | 49,30049.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,735.00 | 4,785.00 | 4,625.00 | 4,720.00 | 50,40050.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,705.00 | 4,805.00 | 4,625.00 | 4,805.00 | 33,10033.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,890.00 | 4,895.00 | 4,705.00 | 4,775.00 | 38,40038.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,680.00 | 4,855.00 | 4,680.00 | 4,845.00 | 55,10055.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,695.00 | 4,840.00 | 4,655.00 | 4,695.00 | 49,00049.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,985.00 | 5,000.00 | 4,520.00 | 4,655.00 | 130,000130.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,030.00 | 5,060.00 | 4,915.00 | 4,975.00 | 34,70034.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,850.00 | 4,965.00 | 4,780.00 | 4,930.00 | 46,90046.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,960.00 | 5,070.00 | 4,885.00 | 4,895.00 | 76,60076.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,830.00 | 4,985.00 | 4,830.00 | 4,860.00 | 65,60065.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,805.00 | 4,880.00 | 4,735.00 | 4,820.00 | 61,30061.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,800.00 | 4,940.00 | 4,800.00 | 4,875.00 | 74,10074.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,475.00 | 4,755.00 | 4,475.00 | 4,750.00 | 66,20066.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,390.00 | 4,520.00 | 4,350.00 | 4,475.00 | 72,20072.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,220.00 | 4,565.00 | 4,220.00 | 4,530.00 | 158,200158.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,120.00 | 4,145.00 | 4,055.00 | 4,125.00 | 60,70060.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,090.00 | 4,220.00 | 4,035.00 | 4,175.00 | 41,90041.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,135.00 | 4,230.00 | 4,075.00 | 4,190.00 | 49,80049.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,255.00 | 4,285.00 | 4,010.00 | 4,140.00 | 90,60090.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,120.00 | 4,265.00 | 4,075.00 | 4,255.00 | 77,40077.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,215.00 | 4,310.00 | 4,075.00 | 4,140.00 | 88,00088.00k |