Friday, September 20, 2024Fri, Sep 20, 2024 | 2,556.00 | 2,577.00 | 2,537.00 | 2,577.00 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,555.00 | 2,555.00 | 2,540.00 | 2,540.00 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,575.00 | 2,575.00 | 2,555.00 | 2,555.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,550.00 | 2,565.00 | 2,531.00 | 2,565.00 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,548.00 | 2,550.00 | 2,538.00 | 2,550.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,546.00 | 2,568.00 | 2,531.00 | 2,531.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,547.00 | 2,578.00 | 2,529.00 | 2,529.00 | 1,3001.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,529.00 | 2,541.00 | 2,529.00 | 2,541.00 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,550.00 | 2,550.00 | 2,509.00 | 2,528.00 | 3,6003.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,565.00 | 2,565.00 | 2,550.00 | 2,564.00 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,574.00 | 2,574.00 | 2,560.00 | 2,560.00 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,586.00 | 2,586.00 | 2,565.00 | 2,578.00 | 1,9001.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,592.00 | 2,600.00 | 2,587.00 | 2,587.00 | 2,4002.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,600.00 | 2,619.00 | 2,589.00 | 2,589.00 | 4,8004.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,596.00 | 2,596.00 | 2,583.00 | 2,595.00 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,593.00 | 2,596.00 | 2,582.00 | 2,582.00 | 1,1001.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,595.00 | 2,595.00 | 2,579.00 | 2,595.00 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,576.00 | 2,590.00 | 2,570.00 | 2,590.00 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,584.00 | 2,597.00 | 2,568.00 | 2,568.00 | 1,8001.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,596.00 | 2,599.00 | 2,575.00 | 2,584.00 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,580.00 | 2,589.00 | 2,576.00 | 2,576.00 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,570.00 | 2,574.00 | 2,560.00 | 2,560.00 | 700700.00 |