Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.20 | 28.30 | 28.10 | 28.20 | 178,978178.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.15 | 28.25 | 28.05 | 28.15 | 205,059205.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.20 | 28.30 | 28.10 | 28.20 | 382,367382.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.35 | 28.35 | 28.25 | 28.30 | 120,443120.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.35 | 28.50 | 28.25 | 28.35 | 131,530131.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.15 | 28.50 | 28.15 | 28.35 | 169,929169.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.30 | 28.40 | 28.25 | 28.30 | 155,404155.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.30 | 28.40 | 28.20 | 28.25 | 129,709129.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.35 | 28.40 | 28.25 | 28.30 | 200,597200.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.95 | 28.20 | 27.90 | 28.10 | 315,553315.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.00 | 28.20 | 27.95 | 28.00 | 526,216526.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.35 | 28.35 | 28.10 | 28.10 | 437,763437.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.30 | 28.45 | 28.20 | 28.35 | 236,547236.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.45 | 28.45 | 28.30 | 28.35 | 105,934105.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.25 | 28.40 | 28.15 | 28.25 | 174,568174.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.30 | 28.35 | 28.20 | 28.30 | 142,970142.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.40 | 28.50 | 28.30 | 28.30 | 81,04981.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.45 | 28.60 | 28.35 | 28.35 | 339,731339.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.40 | 28.60 | 28.35 | 28.40 | 313,887313.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.10 | 28.40 | 28.10 | 28.35 | 176,622176.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.00 | 28.25 | 28.00 | 28.15 | 188,153188.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.00 | 28.30 | 28.00 | 28.10 | 276,237276.24k |