Friday, September 20, 2024Fri, Sep 20, 2024 | 15.75 | 15.85 | 15.70 | 15.85 | 17,930,12917.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.70 | 15.75 | 15.55 | 15.75 | 12,538,03912.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.65 | 15.85 | 15.55 | 15.70 | 17,120,96817.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.60 | 15.65 | 15.45 | 15.65 | 12,911,50912.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.55 | 15.65 | 15.45 | 15.60 | 16,163,68716.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.30 | 15.60 | 15.25 | 15.60 | 18,068,83318.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.35 | 15.40 | 15.20 | 15.20 | 18,522,68018.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.50 | 15.55 | 15.40 | 15.45 | 9,246,6129.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.30 | 15.55 | 15.20 | 15.45 | 14,616,04514.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.45 | 15.60 | 15.35 | 15.55 | 8,781,0088.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.35 | 15.60 | 15.35 | 15.40 | 14,481,49414.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.55 | 15.60 | 15.25 | 15.30 | 38,565,58338.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.75 | 15.80 | 15.70 | 15.75 | 7,333,3147.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.85 | 15.90 | 15.75 | 15.75 | 8,288,3678.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.85 | 15.90 | 15.75 | 15.80 | 17,970,14017.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.75 | 15.90 | 15.70 | 15.80 | 11,127,95511.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.85 | 15.90 | 15.80 | 15.80 | 7,340,4807.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.00 | 16.00 | 15.85 | 15.85 | 10,415,01810.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.90 | 16.10 | 15.85 | 16.05 | 14,060,34214.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.80 | 15.95 | 15.65 | 15.85 | 15,881,22615.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.05 | 16.05 | 15.90 | 15.90 | 10,227,82610.23m |