Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 11.80 | 11.65 | 11.70 | 805,485805.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.65 | 11.75 | 11.65 | 11.75 | 787,980787.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 11.75 | 11.65 | 11.65 | 766,951766.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 11.80 | 11.70 | 11.75 | 411,416411.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 11.80 | 11.70 | 11.80 | 467,457467.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.70 | 11.80 | 11.60 | 11.80 | 1,285,3951.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.70 | 11.75 | 11.65 | 11.65 | 811,568811.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.75 | 11.75 | 11.65 | 11.70 | 886,337886.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.75 | 11.80 | 11.70 | 11.75 | 383,332383.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.75 | 11.80 | 11.70 | 11.70 | 1,288,1991.29m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.70 | 11.80 | 11.70 | 11.75 | 1,156,3731.16m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.80 | 11.85 | 11.75 | 11.75 | 860,331860.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.85 | 11.90 | 11.75 | 11.85 | 770,247770.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.95 | 11.95 | 11.75 | 11.85 | 1,174,6801.17m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.85 | 11.95 | 11.80 | 11.85 | 1,660,3621.66m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.85 | 11.85 | 11.80 | 11.85 | 455,917455.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.80 | 11.90 | 11.70 | 11.90 | 2,759,2712.76m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.80 | 11.85 | 11.70 | 11.85 | 974,947974.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.75 | 11.80 | 11.70 | 11.80 | 811,830811.83k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.75 | 11.80 | 11.70 | 11.80 | 751,213751.21k |