Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.45 | 21.50 | 21.45 | 21.50 | 30,28530.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 11,47011.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.50 | 21.50 | 21.45 | 21.50 | 12,03512.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.50 | 21.50 | 21.40 | 21.40 | 26,00026.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.50 | 21.50 | 21.40 | 21.40 | 18,00218.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 35,00035.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.40 | 21.45 | 21.35 | 21.45 | 14,14014.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1,0551.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.30 | 21.35 | 21.30 | 21.35 | 32,00032.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.35 | 21.35 | 21.30 | 21.30 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.40 | 21.45 | 21.40 | 21.45 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.40 | 21.45 | 21.35 | 21.35 | 11,28611.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 27,00027.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 4,1084.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.40 | 21.40 | 21.35 | 21.35 | 3,1303.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 8,0008.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.30 | 21.35 | 21.30 | 21.35 | 3,0003.00k |