Friday, September 20, 2024Fri, Sep 20, 2024 | 13.80 | 13.85 | 13.65 | 13.70 | 11,155,56011.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.60 | 13.75 | 13.55 | 13.75 | 10,705,09510.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.70 | 13.75 | 13.55 | 13.55 | 11,555,30511.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.65 | 13.75 | 13.60 | 13.70 | 5,620,1735.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.70 | 13.75 | 13.55 | 13.60 | 7,476,7167.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.85 | 13.85 | 13.60 | 13.75 | 9,413,6859.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.80 | 13.85 | 13.70 | 13.70 | 4,905,4104.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.65 | 13.85 | 13.60 | 13.80 | 7,403,5577.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.55 | 13.75 | 13.40 | 13.65 | 7,183,4837.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.70 | 13.80 | 13.55 | 13.75 | 4,414,0984.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.70 | 13.95 | 13.70 | 13.70 | 6,876,8586.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.75 | 13.80 | 13.50 | 13.60 | 13,203,61713.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.15 | 14.20 | 14.00 | 14.00 | 5,469,1375.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.20 | 14.30 | 14.20 | 14.20 | 4,878,3114.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.30 | 14.35 | 14.15 | 14.15 | 9,687,9079.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.40 | 14.45 | 14.20 | 14.25 | 7,250,5257.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.60 | 14.65 | 14.40 | 14.45 | 8,996,9029.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.75 | 14.80 | 14.50 | 14.60 | 40,472,04140.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.13 | 15.23 | 15.04 | 15.18 | 23,041,16523.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.99 | 15.13 | 14.94 | 15.04 | 19,991,10619.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.09 | 15.13 | 14.99 | 15.04 | 14,167,28814.17m |