Friday, September 20, 2024Fri, Sep 20, 2024 | 14.50 | 14.70 | 14.50 | 14.65 | 211,057211.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.25 | 14.70 | 14.10 | 14.35 | 228,059228.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.15 | 14.25 | 14.10 | 14.25 | 122,525122.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.10 | 14.20 | 14.05 | 14.15 | 67,45467.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.80 | 14.00 | 13.80 | 13.90 | 31,44731.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.75 | 14.05 | 13.70 | 13.95 | 113,866113.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.65 | 13.80 | 13.60 | 13.60 | 77,62877.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.65 | 13.75 | 13.60 | 13.65 | 102,032102.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.55 | 13.70 | 13.55 | 13.55 | 409,357409.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.95 | 14.15 | 13.80 | 14.00 | 110,541110.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.20 | 14.25 | 13.95 | 13.95 | 205,999206.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.50 | 14.50 | 14.00 | 14.00 | 884,786884.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.85 | 15.00 | 14.85 | 14.85 | 30,94030.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.20 | 15.20 | 14.85 | 15.00 | 65,20265.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.90 | 15.15 | 14.85 | 15.10 | 104,467104.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.85 | 14.85 | 14.75 | 14.85 | 38,59638.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.95 | 15.00 | 14.90 | 15.00 | 35,65735.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 15.10 | 14.85 | 15.00 | 75,28975.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.20 | 15.20 | 15.00 | 15.15 | 220,607220.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.90 | 15.25 | 14.80 | 15.25 | 244,211244.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.80 | 14.95 | 14.80 | 14.90 | 53,80353.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.85 | 15.00 | 14.75 | 15.00 | 376,691376.69k |